Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 399.3 402.9 396.1 397.15 2463.00
09 Sep, 2024 398.8 408.45 390.05 400.4 7183.00
08 Sep, 2024 398.8 408.45 390.05 392.55 7043.00
06 Sep, 2024 405.55 408.2 392.65 397.8 2719.00
05 Sep, 2024 409.03 409.07 396.86 402.67 2690.00
04 Sep, 2024 404.5 411.35 402.5 408.7 1958.00
03 Sep, 2024 414.6 414.6 400.0 403.05 1255.00
02 Sep, 2024 423.95 423.95 403.65 406.45 739.00
01 Sep, 2024 423.95 423.95 403.65 406.45 739.00
30 Aug, 2024 432.0 432.0 404.65 405.85 2596.00