Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 321.65 321.65 300.15 305.5 2228.00
10 Feb, 2025 331.4 331.4 311.75 315.3 2790.00
07 Feb, 2025 334.0 334.0 325.45 331.25 367.00
06 Feb, 2025 328.2 329.9 324.35 328.35 766.00
05 Feb, 2025 328.35 331.55 320.2 325.3 1272.00
04 Feb, 2025 327.0 328.55 327.0 327.25 54.00
03 Feb, 2025 323.5 323.5 320.0 320.95 286.00
01 Feb, 2025 323.65 329.85 319.65 323.5 538.00
31 Jan, 2025 323.6 331.35 320.05 320.9 770.00
30 Jan, 2025 313.6 335.0 313.0 321.7 2489.00