Sheetal Cool Products Limited (SCPL.BO)

INR 335.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 318.6 318.6 304.05 305.85 868.00
19 Nov, 2024 307.05 322.2 305.0 309.0 3092.00
18 Nov, 2024 311.0 312.65 305.4 312.65 1206.00
14 Nov, 2024 303.1 324.45 303.1 315.1 1859.00
13 Nov, 2024 323.3 330.0 316.9 316.9 8624.00
12 Nov, 2024 367.7 367.7 332.7 333.55 10.21 Thousand
11 Nov, 2024 369.0 374.9 350.2 350.2 21.00
08 Nov, 2024 368.0 368.0 365.0 365.0 132.00
07 Nov, 2024 367.0 370.0 360.0 368.6 369.00
06 Nov, 2024 355.0 365.0 353.5 365.0 855.00