Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 349.65 349.65 336.2 339.4 1935.00
17 Nov, 2023 353.0 356.6 343.45 345.05 1097.00
16 Nov, 2023 361.85 361.85 351.6 352.0 1442.00
15 Nov, 2023 368.9 368.9 353.0 354.8 2764.00
13 Nov, 2023 349.4 368.0 349.4 362.25 5463.00
10 Nov, 2023 356.9 356.9 340.2 343.55 6099.00
09 Nov, 2023 364.85 364.85 348.0 348.75 1244.00
08 Nov, 2023 360.45 360.45 350.0 351.9 4895.00
07 Nov, 2023 366.35 366.55 353.0 355.2 6144.00
06 Nov, 2023 348.0 374.0 340.25 359.15 31.89 Thousand