Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 354.25 354.25 344.0 347.45 2340.00
04 Dec, 2023 350.55 358.85 344.55 358.25 1283.00
01 Dec, 2023 348.55 352.3 344.0 350.15 1172.00
30 Nov, 2023 355.0 355.0 340.05 341.65 3753.00
29 Nov, 2023 347.0 347.4 340.0 343.65 1720.00
28 Nov, 2023 343.75 346.75 338.0 344.05 520.00
24 Nov, 2023 351.6 351.65 343.0 343.75 836.00
23 Nov, 2023 344.05 351.4 344.0 349.6 977.00
22 Nov, 2023 351.0 353.0 341.35 345.8 960.00
21 Nov, 2023 349.2 356.6 343.6 345.1 1396.00