Sheetal Cool Products Limited (SCPL.BO)
INR 316.7
(-0.3%)
INR 316.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 362.85 | 362.85 | 350.1 | 350.1 | 2476.00 |
| 03 Jan, 2024 | 365.15 | 369.0 | 355.0 | 355.0 | 6583.00 |
| 02 Jan, 2024 | 338.35 | 369.0 | 335.0 | 348.0 | 14.13 Thousand |
| 01 Jan, 2024 | 341.2 | 342.9 | 333.95 | 338.0 | 3262.00 |
| 29 Dec, 2023 | 338.35 | 338.35 | 333.0 | 338.35 | 2478.00 |
| 28 Dec, 2023 | 339.65 | 342.15 | 332.85 | 338.5 | 2651.00 |
| 27 Dec, 2023 | 341.15 | 349.9 | 333.4 | 339.35 | 4851.00 |
| 26 Dec, 2023 | 341.05 | 344.5 | 337.0 | 341.0 | 1481.00 |
| 22 Dec, 2023 | 338.5 | 343.85 | 336.0 | 341.0 | 261.00 |
| 21 Dec, 2023 | 339.0 | 344.4 | 335.75 | 335.75 | 904.00 |
6523
GDDY
NTSC
DATAMATICS
4268
WTO