Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 332.2 335.0 330.0 331.75 1290.00
01 Feb, 2024 338.95 338.95 328.05 329.3 2571.00
31 Jan, 2024 332.65 341.0 332.3 340.0 2292.00
30 Jan, 2024 337.8 337.8 328.95 332.65 1063.00
29 Jan, 2024 343.1 347.05 327.05 330.7 3064.00
25 Jan, 2024 338.0 344.8 323.6 339.95 1452.00
24 Jan, 2024 333.0 333.0 324.0 325.0 5753.00
23 Jan, 2024 359.0 359.0 330.0 333.0 3102.00
20 Jan, 2024 339.3 345.8 337.75 340.0 3189.00
19 Jan, 2024 337.0 344.35 335.0 338.15 2742.00