Sheetal Cool Products Limited (SCPL.BO)

INR 316.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 379.95 379.95 358.45 375.0 8434.00
16 Feb, 2024 330.0 359.9 330.0 359.9 4197.00
15 Feb, 2024 329.45 351.45 329.45 340.3 3544.00
14 Feb, 2024 320.95 328.25 320.0 327.0 1834.00
13 Feb, 2024 330.0 335.85 322.3 325.75 1132.00
12 Feb, 2024 325.85 325.85 319.75 321.2 1974.00
09 Feb, 2024 328.25 330.0 320.0 324.0 1613.00
08 Feb, 2024 326.0 332.8 321.95 326.25 6550.00
07 Feb, 2024 327.0 334.85 322.8 325.45 4666.00
06 Feb, 2024 335.5 335.5 320.0 327.0 4373.00