SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 92.2 | 114.12 | 84.4 | 102.65 | 118.59 Thousand |
| 27 Sep, 2024 | 103.86 | 103.86 | 92.0 | 95.1 | 196.69 Thousand |
| 26 Sep, 2024 | 73.9 | 86.55 | 71.51 | 86.55 | 44.16 Thousand |
| 25 Sep, 2024 | 73.96 | 73.96 | 71.5 | 72.13 | 3804.00 |
| 24 Sep, 2024 | 74.8 | 74.8 | 73.0 | 73.96 | 2341.00 |
| 23 Sep, 2024 | 74.48 | 74.48 | 71.35 | 71.94 | 5974.00 |
| 20 Sep, 2024 | 76.0 | 76.0 | 69.02 | 71.29 | 2914.00 |
| 19 Sep, 2024 | 74.87 | 74.87 | 70.14 | 72.82 | 2488.00 |
| 18 Sep, 2024 | 72.17 | 73.9 | 71.9 | 73.87 | 1970.00 |
| 17 Sep, 2024 | 73.05 | 75.0 | 71.3 | 72.17 | 2548.00 |
INTU
FEERF
6445
5612
6140
PLMJ