SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 92.25 | 96.85 | 92.25 | 96.85 | 2003.00 |
| 07 Oct, 2024 | 100.0 | 100.0 | 90.7 | 92.25 | 8047.00 |
| 04 Oct, 2024 | 98.9 | 101.55 | 96.15 | 98.45 | 37.73 Thousand |
| 03 Oct, 2024 | 99.0 | 99.15 | 90.6 | 92.35 | 20.76 Thousand |
| 01 Oct, 2024 | 106.95 | 107.0 | 97.15 | 99.15 | 20.07 Thousand |
| 30 Sep, 2024 | 92.2 | 114.12 | 84.4 | 102.65 | 118.59 Thousand |
| 27 Sep, 2024 | 103.86 | 103.86 | 92.0 | 95.1 | 196.69 Thousand |
| 26 Sep, 2024 | 73.9 | 86.55 | 71.51 | 86.55 | 44.16 Thousand |
| 25 Sep, 2024 | 73.96 | 73.96 | 71.5 | 72.13 | 3804.00 |
| 24 Sep, 2024 | 74.8 | 74.8 | 73.0 | 73.96 | 2341.00 |
INTU
FEERF
6445
5612
6140
PLMJ