SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 75.9 | 75.9 | 73.0 | 73.26 | 980.00 |
| 13 Sep, 2024 | 74.0 | 74.68 | 71.06 | 72.3 | 3252.00 |
| 12 Sep, 2024 | 73.48 | 73.98 | 73.0 | 73.98 | 1200.00 |
| 11 Sep, 2024 | 73.99 | 73.99 | 71.0 | 72.89 | 1205.00 |
| 10 Sep, 2024 | 76.0 | 76.0 | 67.7 | 70.0 | 6012.00 |
| 09 Sep, 2024 | 74.15 | 75.15 | 72.57 | 73.2 | 5203.00 |
| 06 Sep, 2024 | 73.0 | 73.87 | 70.3 | 71.15 | 3124.00 |
| 05 Sep, 2024 | 73.0 | 74.49 | 72.1 | 72.3 | 1085.00 |
| 04 Sep, 2024 | 72.05 | 73.97 | 70.51 | 72.99 | 5746.00 |
| 03 Sep, 2024 | 74.88 | 74.88 | 68.0 | 71.98 | 6465.00 |
INTU
FEERF
6445
5612
6140
PLMJ