SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 70.22 | 75.5 | 70.22 | 75.0 | 3479.00 |
| 16 Aug, 2024 | 73.82 | 73.82 | 70.56 | 71.21 | 2046.00 |
| 14 Aug, 2024 | 70.12 | 72.99 | 70.12 | 70.83 | 1734.00 |
| 13 Aug, 2024 | 73.45 | 73.45 | 69.1 | 70.12 | 5526.00 |
| 12 Aug, 2024 | 78.68 | 78.68 | 70.1 | 70.46 | 5670.00 |
| 09 Aug, 2024 | 78.8 | 78.8 | 73.0 | 73.84 | 2822.00 |
| 08 Aug, 2024 | 74.56 | 76.89 | 73.26 | 76.74 | 1289.00 |
| 07 Aug, 2024 | 73.75 | 77.9 | 73.0 | 74.56 | 5455.00 |
| 06 Aug, 2024 | 72.7 | 74.69 | 71.0 | 73.75 | 11.36 Thousand |
| 05 Aug, 2024 | 68.08 | 74.69 | 68.08 | 72.69 | 3457.00 |
INTU
FEERF
6445
5612
6140
PLMJ