SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 73.25 | 73.25 | 71.0 | 71.1 | 2864.00 |
| 18 Jul, 2024 | 73.32 | 73.32 | 71.5 | 73.25 | 1764.00 |
| 16 Jul, 2024 | 73.0 | 74.0 | 71.26 | 73.32 | 1065.00 |
| 15 Jul, 2024 | 73.19 | 74.0 | 71.65 | 73.55 | 2603.00 |
| 12 Jul, 2024 | 72.05 | 74.65 | 70.55 | 71.19 | 6299.00 |
| 11 Jul, 2024 | 73.1 | 73.1 | 71.25 | 72.85 | 3884.00 |
| 10 Jul, 2024 | 73.43 | 73.93 | 72.8 | 73.0 | 2636.00 |
| 09 Jul, 2024 | 77.34 | 77.34 | 72.55 | 73.03 | 6801.00 |
| 08 Jul, 2024 | 77.21 | 77.21 | 73.98 | 74.01 | 10.04 Thousand |
| 05 Jul, 2024 | 77.37 | 77.4 | 75.0 | 75.85 | 4079.00 |
INTU
FEERF
6445
5612
6140
PLMJ