SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 78.99 | 79.4 | 77.62 | 78.16 | 1951.00 |
| 19 Jun, 2024 | 78.69 | 79.62 | 77.62 | 78.99 | 2080.00 |
| 18 Jun, 2024 | 79.52 | 79.89 | 77.0 | 78.62 | 11.04 Thousand |
| 14 Jun, 2024 | 78.03 | 80.03 | 78.03 | 78.52 | 3718.00 |
| 13 Jun, 2024 | 78.9 | 79.79 | 77.82 | 78.03 | 2536.00 |
| 12 Jun, 2024 | 78.99 | 79.98 | 78.85 | 79.82 | 1977.00 |
| 11 Jun, 2024 | 78.3 | 81.25 | 77.05 | 78.99 | 3068.00 |
| 10 Jun, 2024 | 79.99 | 80.05 | 78.0 | 78.66 | 5549.00 |
| 07 Jun, 2024 | 75.22 | 78.0 | 75.22 | 76.44 | 2102.00 |
| 06 Jun, 2024 | 79.0 | 79.0 | 75.5 | 76.08 | 3692.00 |
INTU
FEERF
6445
5612
6140
PLMJ