SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 77.26 | 78.5 | 77.0 | 78.4 | 607.00 |
| 18 Dec, 2023 | 76.1 | 78.0 | 76.0 | 78.0 | 8853.00 |
| 15 Dec, 2023 | 75.0 | 78.0 | 75.0 | 77.48 | 6363.00 |
| 14 Dec, 2023 | 77.4 | 78.0 | 74.35 | 77.0 | 6969.00 |
| 13 Dec, 2023 | 78.0 | 78.0 | 74.0 | 75.75 | 4238.00 |
| 12 Dec, 2023 | 74.69 | 76.0 | 72.04 | 76.0 | 4410.00 |
| 11 Dec, 2023 | 74.85 | 75.0 | 72.05 | 73.61 | 13.09 Thousand |
| 08 Dec, 2023 | 76.39 | 76.39 | 72.58 | 74.5 | 17.8 Thousand |
| 07 Dec, 2023 | 76.99 | 76.99 | 73.65 | 76.39 | 3821.00 |
| 06 Dec, 2023 | 77.35 | 78.0 | 73.5 | 76.9 | 14.09 Thousand |
INTU
FEERF
6445
5612
6140
PLMJ