SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 130.95 | 130.95 | 124.1 | 129.9 | 4802.00 |
| 02 Jan, 2025 | 126.65 | 134.9 | 126.6 | 126.8 | 6343.00 |
| 01 Jan, 2025 | 139.0 | 140.05 | 133.05 | 133.25 | 7094.00 |
| 31 Dec, 2024 | 142.0 | 142.0 | 133.1 | 140.05 | 5881.00 |
| 30 Dec, 2024 | 136.1 | 144.9 | 132.1 | 136.55 | 9067.00 |
| 27 Dec, 2024 | 134.0 | 139.2 | 134.0 | 138.81 | 14.75 Thousand |
| 26 Dec, 2024 | 136.0 | 139.99 | 128.17 | 134.06 | 7337.00 |
| 24 Dec, 2024 | 136.0 | 136.3 | 127.05 | 134.91 | 6010.00 |
| 23 Dec, 2024 | 134.11 | 136.8 | 127.41 | 129.88 | 15.31 Thousand |
| 20 Dec, 2024 | 131.9 | 135.96 | 131.0 | 134.11 | 28.94 Thousand |
INTU
FEERF
6445
5612
6140
PLMJ