SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 93.95
(-0.05%)
INR 93.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 100.11 | 104.55 | 100.1 | 104.36 | 2812.00 |
| 29 May, 2025 | 101.34 | 104.99 | 99.13 | 100.11 | 3516.00 |
| 28 May, 2025 | 101.89 | 102.0 | 99.12 | 101.34 | 2293.00 |
| 27 May, 2025 | 104.72 | 104.72 | 101.31 | 101.4 | 1474.00 |
| 26 May, 2025 | 110.0 | 110.5 | 102.6 | 104.72 | 5753.00 |
| 23 May, 2025 | 116.75 | 116.75 | 110.1 | 110.37 | 10.34 Thousand |
| 22 May, 2025 | 110.84 | 110.84 | 107.0 | 109.54 | 69.08 Thousand |
| 21 May, 2025 | 99.56 | 102.85 | 99.56 | 100.77 | 1057.00 |
| 20 May, 2025 | 99.4 | 102.89 | 99.4 | 99.56 | 454.00 |
| 19 May, 2025 | 97.0 | 103.9 | 97.0 | 99.4 | 4185.00 |
INTU
FEERF
6445
5612
6140
PLMJ