SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 122.7 | 129.49 | 117.17 | 129.49 | 23.97 Thousand |
| 18 Dec, 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 5743.00 |
| 17 Dec, 2024 | 117.46 | 117.46 | 117.46 | 117.46 | 9554.00 |
| 16 Dec, 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 9363.00 |
| 13 Dec, 2024 | 99.45 | 106.55 | 99.45 | 106.55 | 10.92 Thousand |
| 12 Dec, 2024 | 101.4 | 101.48 | 94.0 | 101.48 | 14.29 Thousand |
| 11 Dec, 2024 | 95.35 | 98.14 | 94.4 | 96.65 | 8147.00 |
| 10 Dec, 2024 | 89.16 | 93.47 | 89.11 | 93.47 | 8669.00 |
| 09 Dec, 2024 | 90.49 | 91.44 | 88.06 | 89.02 | 5485.00 |
| 06 Dec, 2024 | 90.05 | 92.0 | 88.05 | 90.71 | 7116.00 |
INTU
FEERF
6445
5612
6140
PLMJ