SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 93.95
(-0.05%)
INR 93.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 113.95 | 113.95 | 108.3 | 109.25 | 1665.00 |
| 12 Jun, 2025 | 121.2 | 123.95 | 111.0 | 113.4 | 15.01 Thousand |
| 11 Jun, 2025 | 119.25 | 122.5 | 115.1 | 117.95 | 5270.00 |
| 10 Jun, 2025 | 107.85 | 119.85 | 107.85 | 117.35 | 12.73 Thousand |
| 09 Jun, 2025 | 109.0 | 111.0 | 106.7 | 109.75 | 635.00 |
| 06 Jun, 2025 | 111.8 | 111.8 | 100.0 | 109.85 | 5676.00 |
| 05 Jun, 2025 | 105.0 | 105.0 | 104.3 | 104.35 | 1321.00 |
| 04 Jun, 2025 | 103.65 | 108.7 | 103.65 | 103.8 | 3433.00 |
| 03 Jun, 2025 | 102.0 | 107.0 | 102.0 | 103.5 | 2001.00 |
| 02 Jun, 2025 | 108.0 | 108.0 | 104.0 | 106.85 | 1673.00 |
INTU
FEERF
6445
5612
6140
PLMJ