SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 93.95
(-0.05%)
INR 93.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 94.01 | 102.01 | 94.01 | 101.92 | 28.99 Thousand |
| 15 May, 2025 | 98.0 | 98.36 | 94.01 | 97.93 | 19.16 Thousand |
| 14 May, 2025 | 94.26 | 97.61 | 94.26 | 94.36 | 381.00 |
| 13 May, 2025 | 98.0 | 98.0 | 94.0 | 94.0 | 1205.00 |
| 12 May, 2025 | 98.8 | 99.0 | 95.14 | 97.59 | 1951.00 |
| 09 May, 2025 | 93.55 | 95.55 | 92.3 | 92.55 | 4317.00 |
| 08 May, 2025 | 93.93 | 94.89 | 91.55 | 91.55 | 2860.00 |
| 07 May, 2025 | 94.85 | 94.85 | 87.58 | 90.93 | 2633.00 |
| 06 May, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 6.00 |
| 05 May, 2025 | 93.9 | 94.95 | 93.9 | 94.95 | 415.00 |
INTU
FEERF
6445
5612
6140
PLMJ