SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 93.95
(-0.05%)
INR 93.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 101.99 | 101.99 | 98.0 | 98.86 | 2013.00 |
| 16 Apr, 2025 | 101.0 | 103.99 | 97.0 | 98.13 | 3536.00 |
| 15 Apr, 2025 | 101.5 | 105.0 | 98.6 | 99.89 | 6740.00 |
| 11 Apr, 2025 | 110.06 | 110.06 | 99.06 | 102.09 | 3277.00 |
| 09 Apr, 2025 | 101.13 | 111.08 | 95.1 | 110.06 | 2840.00 |
| 08 Apr, 2025 | 100.0 | 104.96 | 93.5 | 101.13 | 647.00 |
| 04 Apr, 2025 | 103.79 | 103.79 | 100.0 | 100.0 | 1767.00 |
| 03 Apr, 2025 | 100.96 | 104.96 | 100.01 | 103.81 | 1767.00 |
| 02 Apr, 2025 | 98.89 | 99.97 | 97.0 | 99.97 | 462.00 |
| 01 Apr, 2025 | 95.11 | 95.21 | 95.11 | 95.21 | 30.00 |
INTU
FEERF
6445
5612
6140
PLMJ