SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)

INR 129.49

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 90.1 93.45 90.0 93.45 11.5 Thousand
04 Nov, 2024 88.0 92.0 88.0 89.0 3465.00
01 Nov, 2024 93.89 93.89 86.0 90.85 1179.00
31 Oct, 2024 89.75 90.25 89.75 89.75 4542.00
30 Oct, 2024 89.5 90.0 85.55 89.0 3600.00
29 Oct, 2024 88.0 92.0 85.55 90.0 1211.00
28 Oct, 2024 94.0 94.0 86.15 89.7 2569.00
25 Oct, 2024 95.0 95.0 90.0 90.05 2181.00
24 Oct, 2024 91.9 96.0 90.2 90.5 2030.00
23 Oct, 2024 88.3 92.95 88.3 92.0 1180.00