SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 93.95
(-0.05%)
INR 93.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 101.99 | 102.0 | 96.01 | 100.0 | 2714.00 |
| 27 Mar, 2025 | 99.99 | 102.4 | 92.75 | 101.0 | 2714.00 |
| 26 Mar, 2025 | 103.0 | 107.48 | 97.5 | 97.57 | 12.14 Thousand |
| 25 Mar, 2025 | 97.5 | 102.37 | 97.5 | 102.37 | 12.02 Thousand |
| 24 Mar, 2025 | 93.5 | 97.99 | 90.28 | 97.5 | 1341.00 |
| 21 Mar, 2025 | 92.0 | 93.98 | 91.13 | 93.5 | 5593.00 |
| 20 Mar, 2025 | 88.0 | 95.55 | 86.45 | 91.02 | 5593.00 |
| 19 Mar, 2025 | 90.0 | 91.95 | 89.0 | 91.0 | 3115.00 |
| 18 Mar, 2025 | 91.19 | 91.95 | 90.0 | 91.01 | 971.00 |
| 17 Mar, 2025 | 94.0 | 94.0 | 90.23 | 91.19 | 6447.00 |
INTU
FEERF
6445
5612
6140
PLMJ