SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)

INR 93.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 93.9 94.95 93.9 94.95 415.00
02 May, 2025 94.0 94.0 90.0 93.95 946.00
30 Apr, 2025 89.73 95.0 89.73 94.0 1181.00
29 Apr, 2025 94.15 97.95 88.0 90.73 12.92 Thousand
28 Apr, 2025 99.0 99.0 93.5 94.15 1929.00
25 Apr, 2025 95.6 98.0 95.6 97.6 213.00
24 Apr, 2025 99.3 99.3 96.62 98.51 2247.00
23 Apr, 2025 98.4 100.69 94.0 96.69 4601.00
22 Apr, 2025 98.2 103.99 95.23 98.34 10.91 Thousand
21 Apr, 2025 95.01 101.96 95.01 98.0 3945.00