SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 94.9 | 95.65 | 87.95 | 88.8 | 1589.00 |
| 21 Oct, 2024 | 92.75 | 95.95 | 92.55 | 92.55 | 1444.00 |
| 18 Oct, 2024 | 94.85 | 96.75 | 91.95 | 92.4 | 1782.00 |
| 17 Oct, 2024 | 94.0 | 98.65 | 94.0 | 96.75 | 1912.00 |
| 16 Oct, 2024 | 99.95 | 99.95 | 95.4 | 96.15 | 4261.00 |
| 15 Oct, 2024 | 98.0 | 100.0 | 97.1 | 99.95 | 1651.00 |
| 14 Oct, 2024 | 91.4 | 100.0 | 91.4 | 100.0 | 23.08 Thousand |
| 11 Oct, 2024 | 95.0 | 99.8 | 95.0 | 95.25 | 1530.00 |
| 10 Oct, 2024 | 93.2 | 99.0 | 93.2 | 96.9 | 2829.00 |
| 09 Oct, 2024 | 101.0 | 101.65 | 93.65 | 95.35 | 5076.00 |
INTU
FEERF
6445
5612
6140
PLMJ