SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 76.0 | 77.99 | 75.9 | 76.01 | 3041.00 |
| 03 Jul, 2024 | 76.95 | 78.0 | 75.9 | 76.3 | 4492.00 |
| 02 Jul, 2024 | 79.0 | 79.0 | 76.63 | 76.94 | 11.91 Thousand |
| 01 Jul, 2024 | 78.05 | 79.67 | 77.06 | 78.82 | 3321.00 |
| 28 Jun, 2024 | 77.1 | 80.5 | 77.1 | 79.89 | 5029.00 |
| 27 Jun, 2024 | 79.7 | 79.7 | 78.01 | 78.5 | 3115.00 |
| 26 Jun, 2024 | 79.0 | 80.99 | 77.2 | 79.77 | 9027.00 |
| 25 Jun, 2024 | 79.07 | 79.07 | 77.15 | 79.0 | 896.00 |
| 24 Jun, 2024 | 77.15 | 79.4 | 76.25 | 79.07 | 9870.00 |
| 21 Jun, 2024 | 77.16 | 79.8 | 77.16 | 78.15 | 3117.00 |
INTU
FEERF
6445
5612
6140
PLMJ