SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 73.46 | 78.8 | 72.05 | 75.65 | 12.03 Thousand |
| 01 Aug, 2024 | 74.75 | 74.75 | 71.68 | 73.46 | 3054.00 |
| 31 Jul, 2024 | 74.1 | 74.1 | 72.2 | 73.0 | 1163.00 |
| 30 Jul, 2024 | 72.0 | 74.21 | 71.05 | 74.19 | 2247.00 |
| 29 Jul, 2024 | 73.72 | 74.85 | 71.11 | 72.0 | 1023.00 |
| 26 Jul, 2024 | 72.91 | 74.31 | 71.52 | 72.42 | 10.17 Thousand |
| 25 Jul, 2024 | 69.24 | 70.89 | 69.24 | 70.31 | 5593.00 |
| 24 Jul, 2024 | 70.05 | 71.24 | 68.5 | 69.24 | 12.41 Thousand |
| 23 Jul, 2024 | 73.15 | 73.15 | 69.0 | 69.57 | 3597.00 |
| 22 Jul, 2024 | 71.1 | 73.1 | 70.0 | 70.2 | 5610.00 |
INTU
FEERF
6445
5612
6140
PLMJ