SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 78.9 | 78.9 | 72.0 | 73.21 | 2405.00 |
| 30 Aug, 2024 | 72.51 | 74.9 | 72.5 | 72.52 | 2568.00 |
| 29 Aug, 2024 | 73.76 | 74.55 | 73.76 | 74.5 | 478.00 |
| 28 Aug, 2024 | 77.51 | 77.9 | 74.5 | 74.5 | 1097.00 |
| 27 Aug, 2024 | 74.99 | 77.8 | 74.01 | 76.74 | 4786.00 |
| 26 Aug, 2024 | 75.49 | 75.49 | 71.99 | 72.57 | 1746.00 |
| 23 Aug, 2024 | 72.78 | 76.27 | 72.78 | 73.49 | 2553.00 |
| 22 Aug, 2024 | 77.25 | 78.0 | 73.1 | 74.27 | 16.51 Thousand |
| 21 Aug, 2024 | 79.75 | 79.75 | 73.0 | 73.88 | 2254.00 |
| 20 Aug, 2024 | 75.9 | 80.0 | 73.01 | 74.49 | 5392.00 |
INTU
FEERF
6445
5612
6140
PLMJ