SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 79.0 | 79.0 | 72.0 | 76.5 | 3820.00 |
| 04 Jun, 2024 | 84.9 | 84.9 | 66.3 | 72.77 | 6207.00 |
| 03 Jun, 2024 | 75.2 | 81.88 | 75.2 | 78.98 | 6837.00 |
| 31 May, 2024 | 77.05 | 79.0 | 75.1 | 78.2 | 3399.00 |
| 30 May, 2024 | 81.95 | 81.95 | 77.0 | 77.58 | 16.81 Thousand |
| 29 May, 2024 | 80.2 | 86.96 | 80.2 | 81.97 | 6446.00 |
| 28 May, 2024 | 83.7 | 91.16 | 80.32 | 85.17 | 10.78 Thousand |
| 27 May, 2024 | 84.0 | 84.0 | 80.0 | 80.7 | 1043.00 |
| 24 May, 2024 | 81.0 | 83.0 | 80.6 | 82.0 | 1695.00 |
| 23 May, 2024 | 80.6 | 83.95 | 80.2 | 83.95 | 3689.00 |
INTU
FEERF
6445
5612
6140
PLMJ