SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 81.0 | 81.76 | 79.15 | 81.39 | 3445.00 |
| 15 May, 2024 | 80.26 | 82.5 | 79.51 | 80.07 | 3219.00 |
| 14 May, 2024 | 83.0 | 83.0 | 79.76 | 80.26 | 454.00 |
| 13 May, 2024 | 84.71 | 84.71 | 79.26 | 81.19 | 699.00 |
| 10 May, 2024 | 81.1 | 83.0 | 80.54 | 82.71 | 167.00 |
| 09 May, 2024 | 81.63 | 85.0 | 81.0 | 81.48 | 598.00 |
| 08 May, 2024 | 85.19 | 85.19 | 82.0 | 82.63 | 2397.00 |
| 07 May, 2024 | 92.6 | 92.6 | 82.05 | 83.41 | 1668.00 |
| 06 May, 2024 | 82.98 | 83.39 | 81.0 | 81.02 | 798.00 |
| 03 May, 2024 | 82.01 | 82.99 | 80.56 | 82.98 | 729.00 |
INTU
FEERF
6445
5612
6140
PLMJ