SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 84.57 | 84.57 | 80.22 | 84.05 | 3548.00 |
| 22 Apr, 2024 | 85.98 | 85.98 | 81.25 | 82.57 | 2091.00 |
| 19 Apr, 2024 | 83.5 | 83.5 | 79.0 | 80.0 | 2693.00 |
| 18 Apr, 2024 | 88.0 | 88.0 | 80.56 | 81.09 | 9886.00 |
| 16 Apr, 2024 | 79.0 | 82.99 | 79.0 | 81.5 | 1503.00 |
| 15 Apr, 2024 | 82.95 | 82.95 | 79.0 | 81.99 | 3488.00 |
| 12 Apr, 2024 | 83.0 | 83.15 | 80.22 | 82.5 | 2865.00 |
| 10 Apr, 2024 | 79.87 | 83.85 | 79.87 | 82.98 | 1606.00 |
| 09 Apr, 2024 | 82.95 | 82.95 | 82.86 | 82.86 | 571.00 |
| 08 Apr, 2024 | 78.1 | 81.9 | 78.1 | 80.0 | 1721.00 |
INTU
FEERF
6445
5612
6140
PLMJ