SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 84.3 | 84.3 | 76.89 | 78.46 | 1073.00 |
| 12 Mar, 2024 | 84.66 | 84.66 | 78.87 | 79.05 | 1008.00 |
| 11 Mar, 2024 | 89.0 | 89.0 | 82.05 | 83.0 | 2695.00 |
| 07 Mar, 2024 | 85.1 | 86.99 | 81.3 | 82.86 | 3652.00 |
| 06 Mar, 2024 | 85.0 | 87.8 | 81.05 | 82.9 | 2415.00 |
| 05 Mar, 2024 | 82.26 | 88.95 | 82.26 | 85.0 | 2690.00 |
| 04 Mar, 2024 | 89.8 | 89.99 | 83.32 | 83.7 | 3939.00 |
| 02 Mar, 2024 | 82.31 | 86.99 | 81.55 | 81.55 | 602.00 |
| 01 Mar, 2024 | 91.8 | 91.8 | 82.52 | 83.55 | 2228.00 |
| 29 Feb, 2024 | 88.6 | 88.6 | 84.15 | 86.88 | 2189.00 |
INTU
FEERF
6445
5612
6140
PLMJ