SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 79.29 | 79.99 | 76.22 | 79.09 | 7293.00 |
| 13 Feb, 2024 | 78.27 | 78.27 | 76.01 | 77.94 | 2395.00 |
| 12 Feb, 2024 | 84.38 | 84.38 | 76.8 | 79.87 | 2635.00 |
| 09 Feb, 2024 | 79.0 | 80.45 | 79.0 | 80.45 | 15.17 Thousand |
| 08 Feb, 2024 | 79.21 | 80.5 | 79.21 | 80.48 | 1373.00 |
| 07 Feb, 2024 | 79.1 | 80.78 | 79.0 | 80.78 | 11.41 Thousand |
| 06 Feb, 2024 | 79.1 | 79.21 | 79.0 | 79.21 | 6157.00 |
| 05 Feb, 2024 | 80.58 | 80.58 | 79.15 | 79.15 | 6416.00 |
| 02 Feb, 2024 | 79.51 | 80.58 | 79.51 | 80.58 | 10.01 Thousand |
| 01 Feb, 2024 | 80.0 | 81.59 | 79.0 | 79.0 | 688.00 |
INTU
FEERF
6445
5612
6140
PLMJ