SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 40.15 Thousand |
| 30 Jan, 2024 | 81.55 | 81.55 | 79.39 | 79.57 | 10.42 Thousand |
| 29 Jan, 2024 | 80.0 | 81.0 | 79.02 | 80.99 | 4609.00 |
| 25 Jan, 2024 | 82.0 | 82.0 | 80.56 | 80.61 | 3205.00 |
| 24 Jan, 2024 | 82.75 | 82.75 | 81.1 | 82.0 | 4870.00 |
| 23 Jan, 2024 | 82.97 | 82.97 | 82.75 | 82.75 | 11.51 Thousand |
| 20 Jan, 2024 | 83.0 | 83.0 | 81.34 | 81.35 | 3096.00 |
| 19 Jan, 2024 | 83.25 | 83.25 | 82.99 | 83.0 | 12.69 Thousand |
| 18 Jan, 2024 | 81.8 | 81.8 | 78.6 | 81.7 | 5634.00 |
| 17 Jan, 2024 | 80.0 | 81.39 | 80.0 | 80.2 | 1737.00 |
INTU
FEERF
6445
5612
6140
PLMJ