SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 83.44 | 83.44 | 80.51 | 82.06 | 394.00 |
| 04 Apr, 2024 | 83.9 | 83.9 | 80.0 | 80.44 | 2835.00 |
| 03 Apr, 2024 | 83.98 | 83.98 | 81.02 | 82.78 | 2693.00 |
| 02 Apr, 2024 | 83.99 | 83.99 | 80.0 | 82.38 | 1582.00 |
| 01 Apr, 2024 | 83.0 | 83.0 | 78.51 | 80.0 | 1239.00 |
| 28 Mar, 2024 | 79.3 | 82.98 | 75.01 | 77.11 | 5673.00 |
| 27 Mar, 2024 | 84.0 | 84.0 | 79.0 | 79.3 | 4530.00 |
| 26 Mar, 2024 | 83.99 | 83.99 | 81.25 | 81.39 | 3433.00 |
| 22 Mar, 2024 | 84.0 | 84.0 | 77.0 | 80.99 | 1567.00 |
| 21 Mar, 2024 | 75.87 | 85.0 | 75.87 | 81.19 | 1032.00 |
INTU
FEERF
6445
5612
6140
PLMJ