SCOOBEE DAY GARMENTS (INDIA) L (SCOOBEEDAY.BO)
INR 129.49
(4.99%)
INR 129.49
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 81.95 | 81.95 | 77.0 | 77.58 | 16.81 Thousand |
| 29 May, 2024 | 80.2 | 86.96 | 80.2 | 81.97 | 6446.00 |
| 28 May, 2024 | 83.7 | 91.16 | 80.32 | 85.17 | 10.78 Thousand |
| 27 May, 2024 | 84.0 | 84.0 | 80.0 | 80.7 | 1043.00 |
| 24 May, 2024 | 81.0 | 83.0 | 80.6 | 82.0 | 1695.00 |
| 23 May, 2024 | 80.6 | 83.95 | 80.2 | 83.95 | 3689.00 |
| 22 May, 2024 | 83.89 | 83.89 | 82.0 | 82.0 | 417.00 |
| 21 May, 2024 | 87.99 | 87.99 | 80.74 | 82.95 | 5877.00 |
| 18 May, 2024 | 78.14 | 81.99 | 78.13 | 78.14 | 696.00 |
| 17 May, 2024 | 80.0 | 82.0 | 76.0 | 78.13 | 5877.00 |
INTU
FEERF
6445
5612
6140
PLMJ