Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 891.1 899.5 856.85 865.65 31.33 Thousand
27 Jun, 2024 890.75 913.75 877.8 893.05 30.04 Thousand
26 Jun, 2024 887.3 915.0 879.75 889.35 12.2 Thousand
25 Jun, 2024 880.0 915.0 880.0 893.05 20.7 Thousand
24 Jun, 2024 901.2 909.9 881.5 887.5 22.58 Thousand
21 Jun, 2024 925.2 934.65 896.8 904.35 34.2 Thousand
20 Jun, 2024 917.95 954.4 891.55 923.35 38.59 Thousand
19 Jun, 2024 891.4 925.0 840.0 903.95 90.76 Thousand
18 Jun, 2024 831.0 919.4 831.0 883.2 138.77 Thousand
14 Jun, 2024 809.05 828.1 791.25 810.3 54.65 Thousand