Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 826.2
(-0.22%)
INR 826.2
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 863.9 | 878.15 | 825.55 | 829.3 | 46.54 Thousand |
| 11 Jul, 2024 | 875.5 | 882.4 | 852.95 | 856.75 | 10.59 Thousand |
| 10 Jul, 2024 | 894.95 | 894.95 | 841.0 | 858.3 | 14.45 Thousand |
| 09 Jul, 2024 | 880.0 | 899.65 | 875.3 | 880.4 | 8155.00 |
| 08 Jul, 2024 | 922.05 | 930.0 | 874.4 | 879.5 | 16.9 Thousand |
| 05 Jul, 2024 | 926.0 | 930.15 | 906.0 | 921.7 | 39.38 Thousand |
| 04 Jul, 2024 | 946.85 | 946.85 | 910.5 | 921.65 | 119.87 Thousand |
| 03 Jul, 2024 | 908.6 | 980.0 | 908.6 | 938.65 | 44.81 Thousand |
| 02 Jul, 2024 | 929.6 | 929.6 | 900.05 | 907.7 | 17.08 Thousand |
| 01 Jul, 2024 | 872.4 | 940.9 | 872.4 | 904.1 | 72.03 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB