Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 820.0 | 836.0 | 819.95 | 826.45 | 8829.00 |
| 02 Dec, 2024 | 839.95 | 839.95 | 817.95 | 819.5 | 14.07 Thousand |
| 29 Nov, 2024 | 816.75 | 835.0 | 808.0 | 830.15 | 19.34 Thousand |
| 28 Nov, 2024 | 825.0 | 844.4 | 815.7 | 817.55 | 12.75 Thousand |
| 27 Nov, 2024 | 790.05 | 833.2 | 790.05 | 828.75 | 16.45 Thousand |
| 26 Nov, 2024 | 817.6 | 820.5 | 794.65 | 802.65 | 35.36 Thousand |
| 25 Nov, 2024 | 782.5 | 821.55 | 782.5 | 817.65 | 15.46 Thousand |
| 22 Nov, 2024 | 755.5 | 793.6 | 743.1 | 779.55 | 11.53 Thousand |
| 21 Nov, 2024 | 733.0 | 758.8 | 723.55 | 755.5 | 15.3 Thousand |
| 19 Nov, 2024 | 704.65 | 762.9 | 704.65 | 732.7 | 53.17 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB