Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 790.0 | 794.25 | 781.25 | 787.2 | 2335.00 |
| 31 Oct, 2024 | 764.45 | 782.9 | 756.15 | 778.3 | 15.01 Thousand |
| 30 Oct, 2024 | 748.0 | 778.35 | 744.2 | 763.8 | 22.23 Thousand |
| 29 Oct, 2024 | 742.0 | 750.3 | 729.9 | 743.35 | 14.07 Thousand |
| 28 Oct, 2024 | 715.5 | 751.45 | 715.5 | 741.85 | 10.71 Thousand |
| 25 Oct, 2024 | 775.0 | 775.0 | 714.6 | 728.95 | 46.31 Thousand |
| 24 Oct, 2024 | 779.0 | 779.0 | 751.25 | 753.35 | 13.08 Thousand |
| 23 Oct, 2024 | 765.0 | 775.1 | 749.2 | 764.7 | 12.61 Thousand |
| 22 Oct, 2024 | 809.0 | 809.0 | 756.3 | 764.45 | 27.68 Thousand |
| 21 Oct, 2024 | 837.0 | 837.0 | 798.4 | 801.25 | 18.33 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB