Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 801.6 824.8 782.6 788.7 23.33 Thousand
12 Jun, 2024 851.0 864.9 793.0 801.25 144.12 Thousand
11 Jun, 2024 818.9 823.75 818.9 823.75 31.26 Thousand
10 Jun, 2024 746.95 784.55 744.1 784.55 43.23 Thousand
07 Jun, 2024 724.15 747.2 715.95 747.2 64.72 Thousand
06 Jun, 2024 723.0 723.0 693.95 711.65 34.19 Thousand
05 Jun, 2024 679.95 709.95 648.85 693.45 43.46 Thousand
04 Jun, 2024 748.0 748.0 682.85 682.95 47.77 Thousand
03 Jun, 2024 718.75 718.75 701.7 718.75 21.16 Thousand
31 May, 2024 685.0 724.0 673.55 684.55 317.32 Thousand