Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 754.95 | 767.0 | 740.0 | 757.75 | 10.57 Thousand |
| 19 Jun, 2025 | 766.0 | 796.0 | 751.8 | 753.15 | 9521.00 |
| 18 Jun, 2025 | 767.1 | 794.0 | 745.0 | 783.95 | 39.55 Thousand |
| 17 Jun, 2025 | 776.0 | 780.0 | 760.0 | 766.0 | 34.31 Thousand |
| 16 Jun, 2025 | 747.95 | 755.05 | 714.65 | 750.15 | 22.71 Thousand |
| 13 Jun, 2025 | 732.5 | 740.0 | 683.1 | 723.55 | 82.57 Thousand |
| 12 Jun, 2025 | 762.05 | 775.35 | 739.7 | 744.7 | 36.11 Thousand |
| 11 Jun, 2025 | 770.4 | 784.0 | 755.6 | 767.85 | 34.4 Thousand |
| 10 Jun, 2025 | 797.9 | 797.9 | 768.55 | 774.0 | 15.94 Thousand |
| 09 Jun, 2025 | 800.0 | 814.7 | 781.5 | 784.8 | 63.77 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB