Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 826.2
(-0.22%)
INR 826.2
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 800.45 | 811.45 | 783.65 | 787.0 | 7116.00 |
| 02 Jan, 2025 | 789.75 | 812.4 | 782.5 | 802.05 | 11.43 Thousand |
| 01 Jan, 2025 | 756.0 | 798.75 | 756.0 | 789.7 | 14.27 Thousand |
| 31 Dec, 2024 | 771.5 | 781.25 | 758.2 | 765.7 | 12.53 Thousand |
| 30 Dec, 2024 | 770.0 | 780.65 | 756.0 | 771.9 | 8096.00 |
| 27 Dec, 2024 | 772.5 | 785.9 | 772.5 | 775.8 | 6407.00 |
| 26 Dec, 2024 | 781.05 | 793.5 | 775.4 | 778.35 | 7998.00 |
| 24 Dec, 2024 | 794.75 | 794.75 | 777.75 | 781.7 | 6673.00 |
| 23 Dec, 2024 | 804.4 | 804.4 | 778.35 | 779.2 | 10.29 Thousand |
| 20 Dec, 2024 | 816.2 | 822.5 | 782.5 | 789.45 | 32.06 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB