Schneider Electric Infrastructure Limited (SCHNEIDER.BO)

INR 826.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 813.7 831.35 802.85 817.2 23.15 Thousand
18 Dec, 2024 840.0 848.3 823.25 828.0 11.56 Thousand
17 Dec, 2024 872.6 879.95 833.1 837.65 18.74 Thousand
16 Dec, 2024 842.4 874.6 836.0 858.15 49.99 Thousand
13 Dec, 2024 830.05 842.35 817.1 835.05 11.66 Thousand
12 Dec, 2024 837.95 837.95 816.85 832.25 20.26 Thousand
11 Dec, 2024 810.7 837.0 810.7 827.8 9387.00
10 Dec, 2024 821.3 827.7 811.5 814.0 19.99 Thousand
09 Dec, 2024 843.95 848.9 816.0 821.3 17.06 Thousand
06 Dec, 2024 842.45 842.45 822.6 832.55 13.12 Thousand