Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 773.9 | 798.0 | 762.75 | 793.1 | 93.61 Thousand |
| 05 Jun, 2025 | 765.8 | 776.5 | 763.05 | 765.8 | 28.66 Thousand |
| 04 Jun, 2025 | 760.9 | 779.7 | 756.55 | 772.85 | 26.39 Thousand |
| 03 Jun, 2025 | 761.3 | 774.0 | 756.0 | 760.25 | 27.74 Thousand |
| 02 Jun, 2025 | 752.7 | 771.0 | 740.0 | 761.05 | 28.07 Thousand |
| 30 May, 2025 | 760.2 | 770.25 | 745.55 | 751.7 | 42.21 Thousand |
| 29 May, 2025 | 782.0 | 787.55 | 747.7 | 750.95 | 91.43 Thousand |
| 28 May, 2025 | 694.8 | 791.55 | 694.8 | 779.6 | 375.92 Thousand |
| 27 May, 2025 | 684.0 | 742.75 | 653.6 | 698.5 | 226.13 Thousand |
| 26 May, 2025 | 668.3 | 683.55 | 668.3 | 678.45 | 26.69 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB