Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 839.6 | 839.6 | 805.55 | 829.1 | 11.92 Thousand |
| 17 Oct, 2024 | 869.95 | 869.95 | 823.2 | 826.55 | 22.32 Thousand |
| 16 Oct, 2024 | 879.2 | 879.2 | 853.55 | 859.1 | 18.6 Thousand |
| 15 Oct, 2024 | 853.0 | 872.95 | 853.0 | 869.35 | 32.09 Thousand |
| 14 Oct, 2024 | 849.05 | 877.0 | 849.05 | 861.2 | 9549.00 |
| 11 Oct, 2024 | 863.0 | 865.0 | 845.05 | 860.15 | 9456.00 |
| 10 Oct, 2024 | 839.7 | 871.55 | 829.35 | 862.95 | 44.87 Thousand |
| 09 Oct, 2024 | 793.95 | 829.0 | 790.1 | 824.95 | 50.81 Thousand |
| 08 Oct, 2024 | 741.05 | 789.4 | 735.8 | 786.85 | 42.74 Thousand |
| 07 Oct, 2024 | 795.25 | 795.7 | 738.0 | 747.75 | 67.21 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB