Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 781.6 | 809.1 | 774.5 | 795.7 | 12.46 Thousand |
| 03 Oct, 2024 | 809.95 | 809.95 | 786.15 | 787.3 | 18.45 Thousand |
| 01 Oct, 2024 | 808.2 | 830.2 | 808.2 | 815.75 | 15.86 Thousand |
| 30 Sep, 2024 | 812.05 | 831.8 | 812.05 | 815.85 | 24.15 Thousand |
| 27 Sep, 2024 | 813.0 | 836.2 | 813.0 | 822.3 | 6166.00 |
| 26 Sep, 2024 | 842.45 | 851.0 | 823.0 | 826.45 | 13.63 Thousand |
| 25 Sep, 2024 | 851.55 | 873.0 | 840.0 | 845.35 | 54.42 Thousand |
| 24 Sep, 2024 | 780.0 | 883.5 | 780.0 | 853.4 | 284.51 Thousand |
| 23 Sep, 2024 | 781.05 | 795.0 | 772.9 | 777.1 | 14.81 Thousand |
| 20 Sep, 2024 | 751.55 | 791.45 | 748.15 | 779.1 | 68.84 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB