Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 809.6 | 809.6 | 776.9 | 786.75 | 21.95 Thousand |
| 06 Sep, 2024 | 836.7 | 838.75 | 801.9 | 809.6 | 39.28 Thousand |
| 05 Sep, 2024 | 834.17 | 834.17 | 815.83 | 826.0 | 39.16 Thousand |
| 04 Sep, 2024 | 828.0 | 842.0 | 811.95 | 819.3 | 34.95 Thousand |
| 03 Sep, 2024 | 834.3 | 836.25 | 822.65 | 829.4 | 34.93 Thousand |
| 02 Sep, 2024 | 850.0 | 854.35 | 811.0 | 818.3 | 29.04 Thousand |
| 01 Sep, 2024 | 850.0 | 854.35 | 811.0 | 818.3 | 28.35 Thousand |
| 30 Aug, 2024 | 795.0 | 834.9 | 787.25 | 827.3 | 42.67 Thousand |
| 29 Aug, 2024 | 794.0 | 806.75 | 783.15 | 794.1 | 42.67 Thousand |
| 28 Aug, 2024 | 828.0 | 829.65 | 794.05 | 798.15 | 33.21 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB