Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 798.65 | 839.0 | 798.65 | 819.6 | 33.13 Thousand |
| 26 Aug, 2024 | 800.35 | 819.0 | 800.35 | 813.95 | 9716.00 |
| 25 Aug, 2024 | 800.35 | 819.0 | 800.35 | 813.95 | 9694.00 |
| 23 Aug, 2024 | 820.0 | 820.5 | 795.0 | 798.4 | 10.18 Thousand |
| 22 Aug, 2024 | 828.8 | 828.8 | 808.0 | 811.5 | 10.15 Thousand |
| 21 Aug, 2024 | 807.35 | 819.95 | 805.0 | 812.6 | 12.17 Thousand |
| 20 Aug, 2024 | 806.6 | 817.4 | 785.45 | 795.8 | 21.56 Thousand |
| 19 Aug, 2024 | 837.25 | 837.25 | 804.0 | 806.55 | 21.51 Thousand |
| 18 Aug, 2024 | 837.25 | 837.25 | 804.0 | 806.55 | 8691.00 |
| 16 Aug, 2024 | 794.41 | 830.31 | 794.41 | 820.67 | 27.9 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB