Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 819.15 | 819.15 | 782.3 | 806.35 | 11.82 Thousand |
| 01 Aug, 2024 | 814.35 | 814.35 | 760.4 | 803.05 | 29.96 Thousand |
| 31 Jul, 2024 | 790.05 | 814.4 | 790.05 | 802.0 | 9653.00 |
| 30 Jul, 2024 | 798.55 | 803.0 | 787.4 | 793.7 | 7259.00 |
| 29 Jul, 2024 | 797.0 | 824.95 | 788.05 | 794.75 | 22.97 Thousand |
| 26 Jul, 2024 | 782.2 | 805.25 | 769.4 | 796.45 | 38.72 Thousand |
| 25 Jul, 2024 | 748.95 | 772.6 | 743.6 | 766.85 | 14.68 Thousand |
| 24 Jul, 2024 | 789.0 | 789.0 | 748.75 | 751.55 | 23.4 Thousand |
| 23 Jul, 2024 | 794.4 | 798.95 | 730.0 | 765.45 | 58.21 Thousand |
| 22 Jul, 2024 | 764.9 | 788.2 | 735.0 | 785.9 | 37.1 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB