Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 946.85 | 946.85 | 910.5 | 921.65 | 119.87 Thousand |
| 03 Jul, 2024 | 908.6 | 980.0 | 908.6 | 938.65 | 44.81 Thousand |
| 02 Jul, 2024 | 929.6 | 929.6 | 900.05 | 907.7 | 17.08 Thousand |
| 01 Jul, 2024 | 872.4 | 940.9 | 872.4 | 904.1 | 72.03 Thousand |
| 28 Jun, 2024 | 891.1 | 899.5 | 856.85 | 865.65 | 31.33 Thousand |
| 27 Jun, 2024 | 890.75 | 913.75 | 877.8 | 893.05 | 30.04 Thousand |
| 26 Jun, 2024 | 887.3 | 915.0 | 879.75 | 889.35 | 12.2 Thousand |
| 25 Jun, 2024 | 880.0 | 915.0 | 880.0 | 893.05 | 20.7 Thousand |
| 24 Jun, 2024 | 901.2 | 909.9 | 881.5 | 887.5 | 22.58 Thousand |
| 21 Jun, 2024 | 925.2 | 934.65 | 896.8 | 904.35 | 34.2 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB