Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 679.95 | 709.95 | 648.85 | 693.45 | 43.46 Thousand |
| 04 Jun, 2024 | 748.0 | 748.0 | 682.85 | 682.95 | 47.77 Thousand |
| 03 Jun, 2024 | 718.75 | 718.75 | 701.7 | 718.75 | 21.16 Thousand |
| 31 May, 2024 | 685.0 | 724.0 | 673.55 | 684.55 | 317.32 Thousand |
| 30 May, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | 24.83 Thousand |
| 29 May, 2024 | 746.3 | 746.3 | 746.3 | 746.3 | 14.55 Thousand |
| 28 May, 2024 | 785.55 | 785.55 | 785.55 | 785.55 | 17.6 Thousand |
| 27 May, 2024 | 826.85 | 826.85 | 826.85 | 826.85 | 165.46 Thousand |
| 24 May, 2024 | 870.35 | 870.35 | 870.35 | 870.35 | 11.67 Thousand |
| 23 May, 2024 | 926.95 | 954.35 | 901.8 | 916.15 | 27.94 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB