Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 917.95 | 954.4 | 891.55 | 923.35 | 38.59 Thousand |
| 19 Jun, 2024 | 891.4 | 925.0 | 840.0 | 903.95 | 90.76 Thousand |
| 18 Jun, 2024 | 831.0 | 919.4 | 831.0 | 883.2 | 138.77 Thousand |
| 14 Jun, 2024 | 809.05 | 828.1 | 791.25 | 810.3 | 54.65 Thousand |
| 13 Jun, 2024 | 801.6 | 824.8 | 782.6 | 788.7 | 23.33 Thousand |
| 12 Jun, 2024 | 851.0 | 864.9 | 793.0 | 801.25 | 144.12 Thousand |
| 11 Jun, 2024 | 818.9 | 823.75 | 818.9 | 823.75 | 31.26 Thousand |
| 10 Jun, 2024 | 746.95 | 784.55 | 744.1 | 784.55 | 43.23 Thousand |
| 07 Jun, 2024 | 724.15 | 747.2 | 715.95 | 747.2 | 64.72 Thousand |
| 06 Jun, 2024 | 723.0 | 723.0 | 693.95 | 711.65 | 34.19 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB