Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 780.5 | 791.0 | 733.75 | 740.2 | 86.44 Thousand |
| 18 Jul, 2024 | 795.05 | 818.6 | 787.45 | 790.05 | 49.38 Thousand |
| 16 Jul, 2024 | 820.4 | 828.0 | 784.05 | 798.7 | 67.05 Thousand |
| 15 Jul, 2024 | 820.45 | 846.4 | 819.0 | 820.25 | 39.51 Thousand |
| 12 Jul, 2024 | 863.9 | 878.15 | 825.55 | 829.3 | 46.54 Thousand |
| 11 Jul, 2024 | 875.5 | 882.4 | 852.95 | 856.75 | 10.59 Thousand |
| 10 Jul, 2024 | 894.95 | 894.95 | 841.0 | 858.3 | 14.45 Thousand |
| 09 Jul, 2024 | 880.0 | 899.65 | 875.3 | 880.4 | 8155.00 |
| 08 Jul, 2024 | 922.05 | 930.0 | 874.4 | 879.5 | 16.9 Thousand |
| 05 Jul, 2024 | 926.0 | 930.15 | 906.0 | 921.7 | 39.38 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB