Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 907.95 | 930.0 | 870.6 | 908.95 | 36.91 Thousand |
| 21 May, 2024 | 914.0 | 926.45 | 870.0 | 892.0 | 20.57 Thousand |
| 18 May, 2024 | 914.85 | 914.85 | 912.0 | 914.85 | 8483.00 |
| 17 May, 2024 | 840.0 | 871.3 | 840.0 | 871.3 | 6443.00 |
| 16 May, 2024 | 814.0 | 841.0 | 803.0 | 829.85 | 18.09 Thousand |
| 15 May, 2024 | 811.5 | 833.45 | 800.0 | 811.85 | 20.29 Thousand |
| 14 May, 2024 | 786.0 | 822.0 | 780.0 | 819.7 | 21.32 Thousand |
| 13 May, 2024 | 787.7 | 800.0 | 750.25 | 788.2 | 18.43 Thousand |
| 10 May, 2024 | 793.05 | 813.8 | 780.0 | 787.7 | 4622.00 |
| 09 May, 2024 | 824.95 | 824.95 | 789.0 | 793.0 | 21.21 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB