Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 737.05 | 758.0 | 726.0 | 729.5 | 32.63 Thousand |
| 22 Apr, 2024 | 713.6 | 745.0 | 691.0 | 737.0 | 52.33 Thousand |
| 19 Apr, 2024 | 720.6 | 745.0 | 718.45 | 718.55 | 54.01 Thousand |
| 18 Apr, 2024 | 794.15 | 815.65 | 754.45 | 756.25 | 30.5 Thousand |
| 16 Apr, 2024 | 766.0 | 794.15 | 735.25 | 794.15 | 12.66 Thousand |
| 15 Apr, 2024 | 747.0 | 780.0 | 734.1 | 756.35 | 20.22 Thousand |
| 12 Apr, 2024 | 778.75 | 785.0 | 751.05 | 762.45 | 15.9 Thousand |
| 10 Apr, 2024 | 811.0 | 811.0 | 755.0 | 777.05 | 23.86 Thousand |
| 09 Apr, 2024 | 833.05 | 839.0 | 785.0 | 792.1 | 12.07 Thousand |
| 08 Apr, 2024 | 794.0 | 829.95 | 785.0 | 816.7 | 37.14 Thousand |
NWITY
6288
AIRAN
HOPHF
AGI
CWB