Schneider Electric Infrastructure Limited (SCHNEIDER.BO)
INR 576.25
(0.07%)
INR 576.25
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 819.95 | 819.95 | 785.0 | 790.45 | 15.59 Thousand |
| 04 Apr, 2024 | 818.5 | 820.0 | 766.0 | 805.05 | 34.34 Thousand |
| 03 Apr, 2024 | 852.0 | 852.9 | 780.0 | 802.45 | 41.55 Thousand |
| 02 Apr, 2024 | 812.3 | 812.3 | 812.3 | 812.3 | 10.47 Thousand |
| 01 Apr, 2024 | 749.05 | 773.65 | 749.05 | 773.65 | 6607.00 |
| 28 Mar, 2024 | 739.0 | 748.7 | 715.0 | 736.85 | 17.81 Thousand |
| 27 Mar, 2024 | 713.05 | 713.05 | 713.05 | 713.05 | 990.00 |
| 26 Mar, 2024 | 675.95 | 679.1 | 670.0 | 679.1 | 3730.00 |
| 22 Mar, 2024 | 639.95 | 646.8 | 624.0 | 646.8 | 9126.00 |
| 21 Mar, 2024 | 602.8 | 616.0 | 572.0 | 616.0 | 3526.00 |
NWITY
6288
AIRAN
HOPHF
AGI
CWB